Lo price, RM System dne 20.2.2014
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.2.2014 25.2.2014 24.2.2014 21.2.2014 20.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
NWR | 10.90 | -18.35% | 22 123 293 | 1 878 259 | 11.30 | -16.91% | 3 324 392 | 274 911 | ||||||
TATRA | 19.70 | 0.00% | 2 758 | 140 | ||||||||||
AAA AUTO | 31.70 | 0.00% | 15 850 | 500 | ||||||||||
CPI FIM | 45.00 | +2.16% | 2 349 366 | 51 170 | 45.50 | +3.41% | 882 216 | 19 020 | ||||||
CETV | 57.95 | -4.21% | 4 402 410 | 75 863 | 58.70 | -2.65% | 1 830 036 | 31 443 | ||||||
E4U | 69.90 | 0.00% | 193 274 | 2 765 | 70.50 | 0.00% | 0 | 0 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 98.00 | +0.41% | 44 205 | 450 | 98.40 | 0.00% | 49 200 | 500 | ||||||
FORTUNA | 130.50 | +0.38% | 675 662 | 5 206 | 130.70 | -0.15% | 428 914 | 3 295 | ||||||
NOKIA CORP. | 144.90 | -0.75% | 241 048 | 1 660 | ||||||||||
UNIPETROL | 147.20 | -0.17% | 1 004 306 | 6 859 | 145.50 | -0.82% | 189 400 | 1 300 | ||||||
ŠMERAL BRNO | 240.00 | -0.49% | 54 000 | 225 | ||||||||||
O2 C.R. | 297.10 | -0.10% | 83 403 634 | 280 675 | 296.50 | -0.50% | 406 222 | 1 369 | ||||||
DEUTSCHE TELEKOM | 332.80 | -0.06% | 33 280 | 100 | ||||||||||
VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 344.00 | -0.28% | 8 600 | 25 | ||||||||||
ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|