Lo price, RM System dne 20.3.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 58.50 | +0.26% | 4 927 495 | 83 852 | 58.30 | +0.69% | 725 669 | 12 385 | ||||||
CETV | 75.70 | -2.26% | 2 507 102 | 32 876 | 76.50 | -1.29% | 145 880 | 1 900 | ||||||
MONETA MONEY BANK | 85.85 | +0.29% | 52 964 796 | 616 609 | 86.10 | -0.11% | 1 018 751 | 11 833 | ||||||
FAGRON | 98.20 | +2.07% | 0 | 0 | ||||||||||
E4U | 101.40 | +2.74% | 881 797 | 8 651 | 99.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 105.75 | -1.17% | 2 396 336 | 22 701 | 104.20 | -1.88% | 107 160 | 1 020 | ||||||
NOKIA CORP. | 135.90 | -0.07% | 105 251 | 775 | ||||||||||
VÍTKOVICE | 144.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 224.60 | +2.09% | 7 841 433 | 35 276 | 224.70 | +2.14% | 548 522 | 2 452 | ||||||
ŠMERAL BRNO | 229.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 276.10 | -0.58% | 13 399 928 | 48 361 | 277.10 | +0.33% | 389 170 | 1 410 | ||||||
TWITTER, INC | 400.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 421.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 427.10 | +0.14% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 428.00 | +0.70% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 428.00 | -0.47% | 85 450 | 200 | ||||||||||
|