Lo price, RM System dne 20.3.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CPI FIM					8.00	0.00%	21 078	2 668
KARO LEATHER	43.00	0.00%	3 182 000	74 000	40.00	+5.26%	15 758	390
STOCK	43.65	+3.93%	5 884 701	131 600	45.10	+6.87%	753 768	16 687
MONETA MONEY BANK	50.50	+0.20%	187 888 202	3 624 441	52.90	-0.93%	5 916 283	109 695
CETV	64.00	+14.70%	16 690 784	267 928	67.00	+13.56%	1 017 175	16 104
NOKIA CORP.	68.92	+12.69%	211 015	3 085	67.20	+3.38%	153 045	2 260
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
AVAST	102.00	+10.87%	61 794 214	624 960	101.00	+8.02%	2 860 727	28 785
FAGRON					146.00	0.00%	0	0
DEUTSCHE BANK AG	151.90	+5.66%	208 030	1 350	155.80	+3.86%	307 218	1 990
ŠMERAL BRNO					193.00	0.00%	0	0
KOFOLA CS	204.00	+2.51%	3 782 483	18 524	206.00	+0.48%	1 024 428	4 990
O2 C.R.	210.00	-0.47%	31 151 791	146 470	214.00	0.00%	2 079 558	9 685
DEUTSCHE TELEKOM	331.80	+5.70%	13 279	40	329.60	+2.94%	147 244	440
PRABOS PLUS	400.00	0.00%	0	0	350.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
ČEZ	395.80	+3.45%	593 110 027	1 483 372	399.60	+3.58%	22 457 018	55 698
‹‹ First 60     Next 20 ›