Lo price, RM System dne 20.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.4.2005 25.4.2005 22.4.2005 21.4.2005 20.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.20 | -0.27% | 48 839 | 1 349 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.20 | +7.92% | 29 398 | 514 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 5 328 | 76 | ||||||||||
| VET ASSETS | 77.10 | -1.28% | 39 955 | 500 | 80.00 | +2.43% | 0 | 0 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 130.00 | -2.25% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 148.00 | -5.80% | 220 804 436 | 1 476 741 | 150.40 | -2.40% | 1 375 288 | 9 124 | ||||||
| TESLA KARLÍN | 152.10 | -6.34% | 0 | 0 | ||||||||||
| SPOLANA | 199.00 | +4.74% | 19 900 | 100 | 176.20 | +0.85% | 1 762 | 10 | ||||||
| UNITED ENERGY | 239.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 001 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 260.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 267.10 | +1.86% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 273.10 | +0.03% | 3 823 | 14 | ||||||||||
| ||||||||||||||
