Lo price, RM System dne 20.5.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.5.2011 25.5.2011 24.5.2011 23.5.2011 20.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | -1.27% | 24 341 | 3 109 | ||||||
| AAA AUTO | 25.50 | -1.32% | 117 133 | 4 563 | 25.60 | -1.15% | 230 526 | 9 001 | ||||||
| ECM | 40.18 | +0.45% | 795 762 | 19 469 | 40.20 | -1.47% | 171 346 | 4 305 | ||||||
| BOHEMIA CRYS.GROUP | 89.90 | +17.20% | 989 | 11 | ||||||||||
| FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.20 | -0.04% | 33 879 622 | 289 370 | 118.80 | +1.36% | 2 791 212 | 23 559 | ||||||
| PX INDEX CERT. | 125.39 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| TATRA | 136.00 | +1.49% | 168 880 | 1 250 | ||||||||||
| NOKIA CORP. | 151.30 | +0.46% | 30 320 | 200 | ||||||||||
| UNIPETROL | 181.50 | -0.35% | 11 439 293 | 62 453 | 182.70 | -0.44% | 220 404 | 1 204 | ||||||
| KITD, v likvidaci | 207.50 | -0.43% | 3 412 576 | 16 426 | 213.00 | -2.73% | 23 214 | 108 | ||||||
| CPI FIM | 229.50 | -1.63% | 920 546 | 3 980 | 230.70 | -0.99% | 398 189 | 1 710 | ||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 257.50 | -0.19% | 67 050 | 260 | ||||||||||
| ŠMERAL BRNO | 264.70 | +19.99% | 3 176 | 12 | ||||||||||
| NWN | 282.30 | +0.36% | 3 007 087 | 10 750 | 275.80 | +0.03% | 35 854 | 130 | ||||||
| NWR | 277.90 | -0.75% | 54 274 886 | 194 406 | 279.00 | -0.17% | 851 954 | 3 047 | ||||||
| ||||||||||||||
