Lo price, RM System dne 20.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -7.00% | 23 847 | 21 468 | ||||||||||
| COOP 94 PFU | 2.96 | -4.82% | 37 835 | 12 782 | 3.00 | -3.00% | 24 066 | 7 873 | ||||||
| ARMATURKA Č.TŘEB. | 4.00 | -23.00% | 980 | 245 | ||||||||||
| STAST PRAHA | 0 | 0 | 7.00 | +17.00% | 252 | 36 | ||||||||
| UNIRELEX | 9.10 | 0.00% | 5 415 | 595 | 9.10 | -8.00% | 12 563 | 1 366 | ||||||
| C.A.S. 2 HOLDING | 11.07 | -1.24% | 17 712 | 1 600 | 10.00 | +2.00% | 17 960 | 1 796 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 150 | 12 | ||||||
| ČKD POLOVODIČE PHA | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
| BVV INVEST IS | 14.00 | 0.00% | 13 292 | 953 | ||||||||||
| FINANCE ENG.-2.PF | 13.10 | -2.74% | 2 882 | 220 | 14.00 | +2.00% | 2 800 | 200 | ||||||
| CREDIT SUISSE | 14.00 | +1.00% | 13 300 | 940 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.58 | -5.00% | 0 | 0 | 14.50 | -1.00% | 7 450 | 500 | ||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 698 | 45 | ||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.00% | 336 | 21 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 16.70 | 0.00% | 2 338 | 140 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.00 | -4.00% | 5 544 | 308 | ||||||||
| HARVARD.CESTOV.PF | 16.77 | -4.98% | 1 174 | 70 | 19.00 | 0.00% | 532 | 28 | ||||||
| TESLA VACUUM | 19.30 | 0.00% | 0 | 0 | 19.00 | -4.00% | 403 | 22 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 20.00 | +5.00% | 7 480 | 374 | ||||||||
| EXICO | 20.00 | -5.00% | 60 | 3 | ||||||||||
| ||||||||||||||
