Lo price, RM System dne 20.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.00 | 0.00% | 1 960 | 392 | ||||||||||
| UP BUČOVICE | 9.50 | -5.00% | 29 | 3 | ||||||||||
| ČKD POLOVODIČE PHA | 13.12 | +4.96% | 32 800 | 2 500 | 13.00 | +1.00% | 13 000 | 1 000 | ||||||
| DRŮBEŽ.ZÁVOD | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 0 | 0 | 24.00 | +5.00% | 394 | 17 | ||||||
| MASOKOMB. KLADNO | 21.99 | -4.96% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||||
| BMT | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| KOVOMAT | 39.37 | +4.98% | 1 063 | 27 | 36.00 | -5.00% | 1 008 | 28 | ||||||
| ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 1 064 | 28 | ||||||
| PIKAZ PRAHA | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
| PRAGA HOSTIVAŘ | 40.70 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| OKD | 41.00 | +2.50% | 130 093 | 3 173 | 41.00 | +1.00% | 92 579 | 2 269 | ||||||
| NOWACO MRAZÍRNY | 42.45 | -4.99% | 0 | 0 | 43.00 | +6.00% | 458 | 11 | ||||||
| KARA | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| UNION CUKR | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 33.41 | -4.97% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
| PRAZSKE SLUZBY | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||||
| CUKR. OVČÁRY | 47.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||||
| ||||||||||||||
