Lo price, RM System dne 20.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.40 | +2.12% | 360 | 150 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | -12.00% | 3 580 | 1 160 | ||||||||||
| LUKRATIV | 4.10 | 0.00% | 574 | 140 | ||||||||||
| COOP 94 PFU | 4.85 | 0.00% | 0 | 0 | 4.60 | +0.43% | 35 160 | 7 600 | ||||||
| UNIRELEX | 5.00 | -13.60% | 4 320 | 1 000 | ||||||||||
| DKF HOLDING | 8.00 | -5.43% | 2 656 | 332 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.69% | 225 | 25 | ||||||
| MORAVOLEN ŠUMPERK | 9.50 | -5.00% | 95 | 10 | ||||||||||
| PREFABRIKACE OVA | 10.00 | 0.00% | 270 | 27 | ||||||||||
| VODOH.OPR.A STROJ. | 10.20 | 0.00% | 163 | 16 | ||||||||||
| AGROBANKA PRAHA | 11.50 | 0.00% | 11 500 | 1 000 | 10.60 | -1.28% | 8 996 | 836 | ||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 240 | 20 | ||||||||||
| FIRN | 13.60 | -3.54% | 163 | 12 | ||||||||||
| APOLLÓN HOLDING | 16.00 | +0.12% | 960 | 60 | 15.00 | -0.66% | 2 445 | 164 | ||||||
| IMEX | 15.70 | 0.00% | 31 | 2 | ||||||||||
| BSH HOLICE | 16.00 | 0.00% | 800 | 50 | ||||||||||
| TEXLEN | 17.10 | +0.05% | 201 | 12 | ||||||||||
| ZVU | 18.00 | 0.00% | 324 | 18 | ||||||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.20 | +1.11% | 1 092 | 60 | ||||||
| LABIT | 18.50 | -2.63% | 148 | 8 | ||||||||||
| ||||||||||||||
