Lo price, RM System dne 20.9.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.2011 23.9.2011 22.9.2011 21.9.2011 20.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.70 | +15.52% | 670 | 100 | ||||||
| AAA AUTO | 19.12 | +2.14% | 258 486 | 13 668 | 18.80 | +1.62% | 217 908 | 11 577 | ||||||
| BOHEMIA CRYS.GROUP | 66.00 | -18.71% | 0 | 0 | ||||||||||
| E4U | 82.00 | -0.64% | 7 954 | 97 | 80.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.11 | +0.08% | 0 | 0 | 92.30 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 97.50 | +0.10% | 2 926 921 | 30 005 | 98.40 | +0.40% | 255 295 | 2 603 | ||||||
| NOKIA CORP. | 103.50 | +3.39% | 46 813 | 456 | ||||||||||
| CPI FIM | 115.55 | -3.10% | 4 143 930 | 35 907 | 117.50 | -2.41% | 645 088 | 5 572 | ||||||
| TATRA | 124.60 | -1.42% | 31 654 | 254 | ||||||||||
| NWR | 148.50 | +0.54% | 45 652 172 | 305 082 | 151.20 | +1.81% | 2 293 140 | 15 544 | ||||||
| NWN | 159.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 162.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.20 | +1.22% | 15 407 483 | 88 758 | 173.10 | +0.64% | 106 381 | 616 | ||||||
| KITD, v likvidaci | 170.26 | +1.25% | 2 311 464 | 13 578 | 173.40 | +2.00% | 34 680 | 200 | ||||||
| CETV | 173.20 | +0.12% | 13 056 345 | 74 202 | 177.00 | +1.14% | 1 194 140 | 6 823 | ||||||
| AKRO OPF PROG.SPOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 219.50 | +5.07% | 90 905 | 420 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
