Lo price, RM System dne 21.1.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2002  24.1.2002  23.1.2002  22.1.2002 21.1.2002

The Prague Sotck Exchange and RM-System - daily results - 21.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB Č.PEN.TRH OPF					0.50	0.00%	0	0
ČSOB SVĚT.AKC.OPF					0.50	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					0.50	0.00%	0	0
ČSOB ČES.DLUH.OPF					0.70	0.00%	4 200	6 000
ČSOB SMÍŠENÝ OPF					1.00	0.00%	0	0
PRAGA LOUNY					4.70	-7.84%	0	0
DKF HOLDING					5.30	0.00%	0	0
VÍTKOVICE					6.30	+1.61%	158	25
ALIACHEM	6.30	0.00%	0	0	7.30	+1.38%	0	0
KAPPEL					7.50	0.00%	0	0
TONASO					7.70	+2.66%	0	0
SG - INDUSTRY	6.08	-5.00%	0	0	8.00	+6.66%	960	120
KAVOZ					8.30	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
HOT.INTERNATIONAL					9.50	0.00%	0	0
AVIA					10.70	0.00%	0	0
SUBEKO KLÁŠTEREC					12.00	0.00%	0	0
ZZN POLABÍ					12.30	0.00%	0	0
WIENERBERGER C.P.					13.10	-9.65%	2 987	228
PROAGRO KLATOVY					13.40	+9.83%	4 288	320
‹‹ First 60     Next 20 ›