Lo price, RM System dne 21.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
| AAA AUTO | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
| SOFTWARE 602 | 82.00 | +0.98% | 0 | 0 | ||||||||||
| FAGRON | 83.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 100.00 | -3.84% | 13 320 | 130 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | -4.44% | 6 444 | 40 | ||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -4.78% | 16 053 | 69 | ||||||||||
| TATRA | 222.00 | -3.47% | 404 067 | 1 777 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 231.00 | +0.65% | 0 | 0 | ||||||
| UNIPETROL | 271.00 | -4.44% | 457 555 029 | 1 653 195 | 268.20 | -6.25% | 8 000 942 | 28 962 | ||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | -0.89% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 15 492 | 44 | ||||||||||
| DEUTSCHE TELEKOM | 388.70 | -1.79% | 1 166 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 403.00 | -4.38% | 30 225 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 408.00 | -7.27% | 45 288 | 111 | ||||||||||
| VOD.A KAN.PARDUBIC | 411.20 | -7.42% | 22 616 | 55 | ||||||||||
| ||||||||||||||
