Lo price, RM System dne 21.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.70 | -4.64% | 0 | 0 | ||||||||||
| VÍTKOVICE | 28.40 | +1.06% | 1 348 185 | 49 657 | ||||||||||
| WIENERBERGER C.P. | 37.60 | +4.44% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | -2.99% | 36 315 | 545 | 68.00 | +3.34% | 224 064 | 3 346 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||||
| SOFTWARE 602 | 70.10 | +0.14% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 77.00 | +5.47% | 2 200 | 30 | ||||||||||
| UNIPETROL | 92.10 | +1.82% | 123 755 034 | 1 347 669 | 92.00 | +2.90% | 1 248 454 | 13 832 | ||||||
| KRUŠNOHORSKÉ LESY | 100.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| TRANZA | 120.10 | +0.08% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 131.00 | +0.69% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 161.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 170.10 | 0.00% | 7 655 | 45 | ||||||||||
| ŠMERAL BRNO | 180.00 | -8.62% | 720 | 4 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
