Lo price, RM System dne 21.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 6 020 | 10 034 | ||||||||||
MSDZ ŠUMPERK | 0.70 | +16.66% | 4 809 | 6 870 | ||||||||||
INPRO PRAHA | 0.80 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 1.60 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 1.70 | -5.55% | 425 | 250 | ||||||||||
VUPEK PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
KF | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 3.00 | 0.00% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 3.30 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
STAVBY BRNO | 3.50 | -2.77% | 175 | 50 | ||||||||||
TANEX | 4.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 4.10 | -16.32% | 19 664 | 4 637 | ||||||||||
KRÁLOVOPOLSKÁ | 4.40 | +10.00% | 2 200 | 500 | ||||||||||
|