Lo price, RM System dne 21.12.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 6.10 | +3.39% | 8 503 | 1 430 | ||||||||||
STOCK | 58.00 | +0.69% | 2 143 265 | 37 011 | 57.50 | +0.52% | 208 775 | 3 638 | ||||||
CETV | 70.55 | -1.95% | 447 992 | 6 328 | 70.10 | -1.41% | 302 424 | 4 279 | ||||||
MONETA MONEY BANK | 83.40 | +1.40% | 246 459 087 | 2 962 487 | 83.60 | +1.45% | 3 238 780 | 39 092 | ||||||
FORTUNA | 85.95 | -0.06% | 373 479 | 4 310 | 86.30 | 0.00% | 0 | 0 | ||||||
FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 127.00 | 0.00% | 38 825 | 305 | ||||||||||
VÍTKOVICE | 158.00 | +0.63% | 29 295 | 185 | ||||||||||
UNIPETROL | 181.00 | +1.69% | 2 423 395 | 13 436 | 178.00 | -0.06% | 551 608 | 3 087 | ||||||
ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 254.20 | +1.48% | 32 966 949 | 130 281 | 252.70 | +1.08% | 1 886 477 | 7 535 | ||||||
KOFOLA CS | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 419.00 | -0.92% | 224 538 798 | 535 165 | 419.60 | -0.12% | 2 076 029 | 4 946 | ||||||
DEUTSCHE TELEKOM | 428.30 | +0.07% | 55 670 | 130 | ||||||||||
TWITTER, INC | 450.00 | -5.26% | 67 500 | 150 | ||||||||||
|