Lo price, RM System dne 21.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.75 | +1.14% | 12 996 | 225 | 57.10 | 0.00% | 28 592 | 500 | ||||||
| CETV | 71.60 | +1.27% | 1 688 549 | 23 666 | 70.90 | +0.28% | 697 392 | 9 828 | ||||||
| MONETA MONEY BANK | 86.40 | +0.64% | 117 196 448 | 1 362 500 | 86.50 | 0.00% | 1 706 180 | 19 775 | ||||||
| FORTUNA | 94.95 | -0.05% | 952 642 | 10 056 | 94.10 | -0.52% | 118 009 | 1 250 | ||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.10 | +0.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.40 | +0.31% | 7 905 | 62 | ||||||||||
| VÍTKOVICE | 153.30 | 0.00% | 4 599 | 30 | ||||||||||
| UNIPETROL | 206.10 | +1.98% | 3 521 276 | 17 190 | 206.60 | +1.77% | 501 254 | 2 449 | ||||||
| ŠMERAL BRNO | 232.00 | -5.30% | 4 640 | 20 | ||||||||||
| O2 C.R. | 275.00 | +0.77% | 4 667 500 | 16 947 | 275.50 | +0.55% | 329 307 | 1 193 | ||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 409.10 | +0.02% | 9 409 | 23 | 406.80 | +0.19% | 57 393 | 141 | ||||||
| AKRO OPF PROG.SPOL | 411.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 420.10 | +0.02% | 0 | 0 | ||||||||||
| TWITTER, INC | 430.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 432.00 | +0.51% | 51 840 | 120 | ||||||||||
| ||||||||||||||
