Lo price, RM System dne 21.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 250 128 | 55 584 | 4.40 | +4.00% | 34 012 | 7 730 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 564 | 94 | ||||||||||
| ARTIA | 13.00 | 0.00% | 13 | 1 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 17.00 | -6.00% | 1 530 | 90 | ||||||||||
| UNIRELEX | 17.61 | -4.96% | 12 626 | 717 | 17.00 | -6.00% | 11 084 | 652 | ||||||
| ŠANCE IPF | 0 | 0 | 17.50 | +3.00% | 1 400 | 80 | ||||||||
| TESLA VACUUM | 19.70 | +4.23% | 39 991 | 2 030 | 19.00 | 0.00% | 551 | 29 | ||||||
| ZEVETA | 21.91 | -4.98% | 3 067 | 140 | 19.00 | -5.00% | 684 | 36 | ||||||
| C.A.S. 2 HOLDING | 19.00 | -5.00% | 20 672 | 1 088 | 19.00 | +4.00% | 48 332 | 2 442 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
| MASOKOMB. KLADNO | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
| SERVIS.TECH.A SL. | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.80 | -1.00% | 12 320 | 500 | ||||||||
| ACTUS | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
| FINANCE ENG.-2.PF | 25.05 | -4.96% | 0 | 0 | 25.10 | +1.00% | 2 510 | 100 | ||||||
| CREDIT SUISSE | 25.20 | -1.00% | 85 522 | 3 383 | ||||||||||
| CUKROVAR HODONÍN | 26.00 | +0.50% | 8 606 | 331 | 27.00 | -1.00% | 4 990 | 185 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||||
| SAPOR | 42.12 | -10.00% | 0 | 0 | 30.00 | +5.00% | 1 200 | 40 | ||||||
| BVV INVEST IS | 30.00 | +4.00% | 30 012 | 1 010 | ||||||||||
| ||||||||||||||
