Lo price, RM System dne 21.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.00 | -2.33% | 59 310 | 1 412 | 40.70 | -1.92% | 330 075 | 8 078 | ||||||
| AVIA | 85.00 | -3.51% | 10 243 | 121 | ||||||||||
| FAGRON | 90.10 | +4.76% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.30 | +2.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 166.10 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 170.00 | +2.53% | 61 353 | 362 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | +3.69% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 234.00 | -10.00% | 0 | 0 | ||||||||||
| UNIPETROL | 266.40 | -1.84% | 467 315 008 | 1 736 215 | 266.90 | -1.91% | 13 641 718 | 50 236 | ||||||
| TATRA | 293.00 | +3.90% | 712 230 | 2 415 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 302.00 | -2.10% | 49 620 | 160 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | -2.51% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 391.00 | -6.90% | 1 564 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 452.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
