Lo price, RM System dne 21.7.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.7.2005 26.7.2005 25.7.2005 22.7.2005 21.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.40 | +0.78% | 0 | 0 | ||||||||||
| AVIA | 45.10 | -1.09% | 4 375 | 97 | ||||||||||
| ČESKÝ HOLDING | 56.00 | 0.00% | 58 436 | 1 050 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 99 000 | 1 650 | 64.00 | +1.58% | 87 460 | 1 451 | ||||||
| SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 117.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 144.79 | +0.72% | 93 556 552 | 650 644 | 142.30 | +0.28% | 1 249 862 | 8 763 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 67 532 | 422 | ||||||
| UNITED ENERGY | 161.00 | +0.24% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 180.00 | +2.85% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 244.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | -2.03% | 52 675 | 215 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.10 | -5.42% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | +4.13% | 30 840 | 115 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 286.10 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -4.15% | 127 500 | 421 | 301.00 | -0.16% | 64 420 | 214 | ||||||
| VOD.A KAN.HR.KRÁL. | 318.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
