Lo price, RM System dne 21.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2010 26.7.2010 23.7.2010 22.7.2010 21.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | +14.29% | 176 | 22 | ||||||
| AAA AUTO | 17.90 | 0.00% | 22 077 | 1 250 | 17.80 | +0.56% | 52 296 | 2 960 | ||||||
| SETUZA | 34.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 55.00 | 0.00% | 7 370 | 134 | ||||||||||
| PX INDEX CERT. | 115.22 | +0.74% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 124.54 | -1.00% | 1 601 182 | 12 873 | 125.00 | 0.00% | 80 967 | 650 | ||||||
| TATRA | 145.00 | -1.29% | 19 588 | 138 | ||||||||||
| ECM | 170.06 | -0.58% | 652 889 | 3 835 | 173.00 | +0.58% | 87 794 | 508 | ||||||
| NOKIA CORP. | 183.60 | -0.54% | 92 272 | 503 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 202.00 | +2.02% | 60 601 565 | 300 520 | 201.00 | +1.57% | 830 168 | 4 142 | ||||||
| KITD, v likvidaci | 188.02 | +5.92% | 339 294 | 1 807 | 204.90 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 212.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||||
| NWN | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||||
| DEUTSCHE TELEKOM | 248.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 266.00 | +1.83% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
