Lo price, RM System dne 22.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.00 | 0.00% | 0 | 0 | 39.50 | +3.40% | 282 020 | 7 128 | ||||||
| AAA AUTO | 52.44 | -2.44% | 4 931 708 | 94 123 | 53.20 | -2.38% | 415 652 | 7 846 | ||||||
| SOFTWARE 602 | 99.00 | +0.20% | 0 | 0 | ||||||||||
| FAGRON | 101.20 | -0.78% | 20 120 | 200 | ||||||||||
| AVIA | 135.00 | -4.25% | 14 850 | 110 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
| SČ ARMATURKA | 201.00 | +1.51% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.30 | +4.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 280.00 | -1.40% | 608 796 | 2 156 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.40 | -0.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
| UNIPETROL | 306.20 | -2.23% | 282 532 980 | 927 261 | 307.00 | -1.25% | 17 150 183 | 56 510 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 383.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 385.00 | +4.08% | 151 896 | 397 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
