Lo price, RM System dne 22.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 489 | 489 | ||||||||||
| COOP 94 PFU | 1.11 | 0.00% | 0 | 0 | 1.30 | -1.53% | 10 000 | 7 800 | ||||||
| KONAX | 2.00 | 0.00% | 44 | 22 | ||||||||||
| CREDIT SUISSE | 5.00 | 0.00% | 7 500 | 1 500 | ||||||||||
| UNIRELEX | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
| C.A.S. 2 HOLDING | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
| TOSTA | 6.61 | +4.92% | 0 | 0 | 5.40 | +1.88% | 124 | 23 | ||||||
| DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.40 | +6.93% | 540 | 100 | ||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 1 120 | 140 | ||||||||||
| LUKRATIV BRNO | 9.00 | 0.00% | 2 520 | 280 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | +2.04% | 660 | 66 | ||||||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
| BVV INVEST IS | 11.10 | 0.00% | 1 665 | 150 | ||||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.50 | -3.12% | 93 | 6 | ||||||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 400 | 150 | ||||||
| TESLA STRAŠNICE | 19.00 | 0.00% | 0 | 0 | 17.30 | +1.76% | 692 | 40 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
| LABENA KR.BŘEZNO | 13.86 | +5.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| ||||||||||||||
