Lo price, RM System dne 22.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.00 | -5.48% | 767 539 | 38 161 | 22.10 | -3.07% | 429 012 | 17 900 | ||||||
| AAA AUTO | 46.99 | +0.53% | 4 434 223 | 96 099 | 47.50 | +3.03% | 234 262 | 5 025 | ||||||
| FAGRON | 91.20 | +1.33% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.60 | +0.10% | 0 | 0 | ||||||||||
| AVIA | 134.50 | +2.98% | 807 | 6 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| SČ ARMATURKA | 205.90 | +7.63% | 824 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 219.10 | +1.81% | 11 393 | 52 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 251.00 | -1.68% | 127 859 | 542 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 312.50 | +0.42% | 668 026 610 | 2 169 330 | 311.20 | +0.48% | 10 377 974 | 33 580 | ||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | -0.31% | 260 257 | 821 | 318.00 | +4.57% | 176 035 | 555 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.90 | -0.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.20 | +0.35% | 60 180 | 150 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
