Lo price, RM System dne 22.11.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.90 | 0.00% | 8 503 | 1 475 | ||||||||||
| STOCK | 52.75 | +1.64% | 1 122 753 | 21 267 | 52.00 | 0.00% | 307 429 | 5 882 | ||||||
| CETV | 67.20 | +1.82% | 4 709 987 | 70 335 | 66.80 | +2.61% | 963 056 | 14 480 | ||||||
| MONETA MONEY BANK | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||||
| FORTUNA | 87.20 | -0.63% | 190 478 | 2 162 | 88.10 | +0.11% | 200 563 | 2 262 | ||||||
| E4U | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 108.00 | +1.69% | 43 000 | 400 | ||||||||||
| VÍTKOVICE | 113.70 | -0.08% | 11 377 | 100 | ||||||||||
| UNIPETROL | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||||
| O2 C.R. | 231.50 | -3.10% | 18 413 466 | 78 015 | 233.20 | -2.22% | 391 883 | 1 675 | ||||||
| ŠMERAL BRNO | 236.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 359.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 361.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 385.90 | +2.09% | 220 262 | 569 | 385.00 | 0.00% | 14 630 | 38 | ||||||
| DEUTSCHE BANK AG | 394.10 | -1.47% | 254 985 | 650 | ||||||||||
| DEUTSCHE TELEKOM | 397.60 | +0.91% | 39 760 | 100 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 429.80 | +4.50% | 228 596 374 | 537 052 | 429.50 | +3.49% | 8 018 920 | 18 963 | ||||||
| ||||||||||||||
