Lo price, RM System dne 22.11.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.90 | -1.50% | 8 991 | 900 | ||||||||||
VÍTKOVICE | 51.00 | 0.00% | 6 660 | 130 | ||||||||||
STOCK | 59.00 | +0.85% | 735 112 | 12 553 | 58.40 | -0.84% | 143 896 | 2 445 | ||||||
CETV | 75.50 | +2.17% | 1 950 981 | 26 055 | 75.50 | +3.14% | 190 059 | 2 544 | ||||||
MONETA MONEY BANK | 78.35 | -0.06% | 37 635 946 | 480 860 | 78.40 | +0.51% | 44 127 | 563 | ||||||
AVAST | 81.00 | +1.25% | 8 027 836 | 98 752 | 82.50 | +2.48% | 199 060 | 2 450 | ||||||
E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.15% | 38 823 | 315 | ||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 227.00 | -0.66% | 87 225 132 | 384 188 | 227.00 | -1.30% | 675 598 | 2 958 | ||||||
DEUTSCHE BANK AG | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | -1.02% | 1 895 690 | 6 527 | 292.00 | +0.68% | 224 098 | 768 | ||||||
AKRO OPF GLOBAL. | 302.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 5 460 | 14 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | +2.85% | 12 960 | 30 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
|