Lo price, RM System dne 22.12.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 1.00 | -50.00% | 5 | 5 | ||||||||||
| ICEC ŠLAPANICE | 1.00 | 0.00% | 10 | 10 | ||||||||||
| AGROVYSOČINA | 1.10 | -8.33% | 35 | 32 | ||||||||||
| COOP 94 PFU | 2.58 | +4.87% | 0 | 0 | 2.60 | +1.92% | 51 221 | 19 282 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +4.94% | 10 992 | 3 699 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 3.00 | +50.00% | 87 000 | 29 000 | ||||||||||
| ARMATURKA Č.TŘEB. | 3.50 | 0.00% | 77 | 22 | ||||||||||
| STAVBY A MON.PARD. | 4.00 | -13.68% | 164 | 40 | ||||||||||
| UNIRELEX | 4.00 | +30.66% | 16 485 | 4 195 | ||||||||||
| CEMBRIT MORAVIA | 5.00 | +25.00% | 3 530 | 706 | ||||||||||
| LUKRATIV | 5.10 | -1.92% | 714 | 140 | ||||||||||
| AGROBANKA PRAHA | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| CUKROVAR HODONÍN | 6.00 | +8.69% | 66 | 11 | ||||||||||
| PS PARDUBICE | 6.10 | -3.17% | 37 | 6 | ||||||||||
| TILIA-LDS | 7.00 | -12.50% | 70 | 10 | ||||||||||
| HMZ | 8.00 | -5.77% | 976 | 122 | ||||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
| COLORLAK | 10.50 | -4.54% | 252 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.50 | -4.16% | 345 | 30 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 228 | 19 | ||||||||||
| ||||||||||||||
