Lo price, RM System dne 22.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2008 27.2.2008 26.2.2008 25.2.2008 22.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.99 | -0.55% | 22 036 | 1 102 | 18.40 | -6.12% | 10 920 | 589 | ||||||
| AAA AUTO | 25.07 | +0.72% | 668 434 | 26 622 | 25.50 | -3.04% | 217 132 | 8 502 | ||||||
| FAGRON | 102.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 119.40 | -0.50% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 34 949 | 206 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 234.90 | +2.13% | 0 | 0 | ||||||||||
| TATRA | 270.50 | -0.73% | 189 062 | 706 | ||||||||||
| UNIPETROL | 287.60 | -1.61% | 65 474 405 | 227 354 | 288.00 | -2.10% | 2 607 845 | 9 000 | ||||||
| TESLA KARLÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +4.02% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 331.90 | -0.89% | 497 085 | 1 499 | ||||||||||
| AKRO OPF GLOBAL. | 346.00 | -4.68% | 4 498 | 13 | ||||||||||
| ČKD KUTNÁ HORA | 363.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 367.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.60 | -4.98% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
