Lo price, RM System dne 22.2.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.2.2018 27.2.2018 26.2.2018 23.2.2018 22.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.00 | +2.56% | 15 290 | 1 300 | ||||||||||
| STOCK | 82.30 | +0.37% | 1 069 049 | 13 037 | 82.90 | -0.12% | 69 470 | 840 | ||||||
| MONETA MONEY BANK | 83.65 | +1.09% | 148 177 982 | 1 782 987 | 83.50 | +0.84% | 797 056 | 9 615 | ||||||
| CETV | 94.30 | -1.26% | 4 214 187 | 44 490 | 94.00 | -0.63% | 735 530 | 7 800 | ||||||
| E4U | 108.00 | +0.93% | 22 140 | 205 | 108.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.90 | 0.00% | 176 422 | 1 542 | ||||||||||
| VÍTKOVICE | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 178.50 | -0.83% | 812 872 | 4 549 | 178.50 | -0.27% | 131 858 | 738 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 273.50 | 0.00% | 15 906 595 | 57 934 | 275.00 | +0.18% | 140 025 | 510 | ||||||
| DEUTSCHE TELEKOM | 342.90 | -0.90% | 1 643 398 | 4 866 | ||||||||||
| AKRO OPF GLOBAL. | 358.00 | +1.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 364.90 | +1.36% | 137 083 | 377 | ||||||||||
| UNIPETROL | 376.00 | -0.79% | 2 810 193 | 7 500 | 373.00 | -0.93% | 7 460 | 20 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.00 | 0.00% | 68 639 | 166 | 415.00 | -0.24% | 0 | 0 | ||||||
| VGP | 1 555.00 | +3.32% | 190 960 | 124 | 420.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
