Lo price, RM System dne 22.3.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.3.2006 27.3.2006 24.3.2006 23.3.2006 22.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.70 | -1.50% | 0 | 0 | ||||||||||
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 49.00 | +3.59% | 98 000 | 2 000 | ||||||
| AVIA | 50.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 56.00 | -0.70% | 3 360 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | +0.10% | 0 | 0 | ||||||||||
| TATRA | 100.00 | -1.08% | 151 275 | 1 513 | ||||||||||
| SOFTWARE 602 | 109.00 | +9.00% | 1 744 | 16 | ||||||||||
| UNITED ENERGY | 141.00 | +2.09% | 76 140 | 540 | ||||||||||
| TESLA KARLÍN | 152.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 157.30 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | -1.23% | 22 646 | 134 | 168.10 | -2.26% | 24 375 | 145 | ||||||
| SČ ARMATURKA | 183.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 188.80 | -2.17% | 1 322 | 7 | ||||||||||
| VÍTKOVICE | 231.30 | +0.56% | 20 783 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.90 | -2.36% | 19 504 | 77 | ||||||||||
| UNIPETROL | 281.00 | -0.60% | 118 872 139 | 424 268 | 280.00 | -0.84% | 2 630 753 | 9 354 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 73 858 | 243 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.20 | -9.35% | 18 552 | 60 | ||||||||||
| ŠMERAL BRNO | 310.00 | -4.76% | 3 100 | 10 | ||||||||||
| ||||||||||||||
