Lo price, RM System dne 22.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED LYSÁ N.L. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| C.A.S. 2 HOLDING | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
| NISA | 1.60 | -4.00% | 29 | 15 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 2.00 | +66.00% | 50 | 30 | ||||||||||
| TESLA VACUUM | 2.00 | 0.00% | 16 | 8 | ||||||||||
| UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
| COOP 94 PFU | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
| AVICOM JÁNSKÁ | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
| FORESTA | 3.00 | +100.00% | 33 | 11 | ||||||||||
| ICOM REALITY | 3.00 | +50.00% | 114 | 38 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | 0.00% | 11 | 3 | ||||||||||
| EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 16 | 4 | ||||||||||
| VÚ KRM.PRUM. A SL. | 5.00 | 0.00% | 40 | 8 | ||||||||||
| AGROBANKA PRAHA | 10.10 | -4.98% | 0 | 0 | 8.00 | -8.25% | 34 657 | 4 719 | ||||||
| POLYGON STAVEBNÍ | 8.00 | 0.00% | 2 884 | 412 | ||||||||||
| LESY VLAŠIM | 9.20 | -5.15% | 7 489 | 814 | ||||||||||
| ŘEMPO | 8.18 | -4.99% | 916 | 112 | 10.00 | -2.30% | 1 329 | 136 | ||||||
| IF PRO PROSPE PRŮM | 10.00 | +9.89% | 5 000 | 500 | ||||||||||
| LICOLOR LIBEREC | 11.10 | -3.47% | 266 | 24 | ||||||||||
| PEKÁRNY ŠUMPERK | 12.00 | 0.00% | 216 | 18 | ||||||||||
| ||||||||||||||
