Lo price, RM System dne 22.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 1.00 | -50.00% | 8 | 8 | ||||||||||
C.A.S. 2 HOLDING | 2.80 | -1.06% | 2 260 | 807 | ||||||||||
BYTEX | 3.00 | 0.00% | 3 000 | 1 000 | ||||||||||
COOP 94 PFU | 3.59 | 0.00% | 0 | 0 | 3.40 | -1.70% | 48 846 | 14 096 | ||||||
PS PARDUBICE | 4.00 | -20.00% | 16 | 4 | ||||||||||
KORAMIC ŘEPOV | 4.30 | +4.50% | 21 | 5 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 5.00 | +11.11% | 40 | 8 | ||||||||||
LUKRATIV | 5.30 | 0.00% | 742 | 140 | ||||||||||
AGROTONZ TLUMAČOV | 5.60 | 0.00% | 252 | 45 | ||||||||||
ZEZANA BRNO | 7.00 | 0.00% | 21 | 3 | ||||||||||
PREFABRIKACE OVA | 7.00 | 0.00% | 371 | 53 | ||||||||||
FAGRON | 7.00 | +14.75% | 1 820 | 260 | ||||||||||
AGROBANKA PRAHA | 7.90 | +3.81% | 45 267 | 5 730 | 8.00 | -4.26% | 86 096 | 11 258 | ||||||
KOZAK KLATOVY | 8.00 | +6.66% | 40 | 5 | ||||||||||
STS HOSTIVICE | 8.50 | -5.55% | 306 | 36 | ||||||||||
PRAGA HOSTIVAŘ | 10.00 | -3.42% | 1 177 | 116 | ||||||||||
WESTTRANSPORT PLZ. | 10.00 | 0.00% | 1 200 | 120 | ||||||||||
TILIA-LDS | 10.00 | 0.00% | 50 | 5 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 244 | 22 | ||||||||||
ČESKOMORAVSKÁ INV. | 11.10 | -7.50% | 1 665 | 150 | ||||||||||
|