Lo price, RM System dne 22.4.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2005 27.4.2005 26.4.2005 25.4.2005 22.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.90 | +0.81% | 4 133 | 112 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 54.20 | -9.36% | 542 | 10 | ||||||||||
| ČESKÝ HOLDING | 70.20 | -0.42% | 0 | 0 | ||||||||||
| VET ASSETS | 79.10 | -1.13% | 21 989 | 285 | 74.00 | -5.12% | 91 939 | 1 219 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | -0.76% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 146.70 | +0.75% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 8 700 | 58 | ||||||||||
| UNIPETROL | 151.00 | -0.26% | 35 116 150 | 233 013 | 154.20 | +1.44% | 819 769 | 5 394 | ||||||
| SPOLANA | 199.20 | 0.00% | 0 | 0 | 191.40 | -0.82% | 0 | 0 | ||||||
| UNITED ENERGY | 239.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 260.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 270.00 | +7.95% | 18 630 | 69 | ||||||||||
| ŠMERAL BRNO | 271.60 | -5.23% | 8 148 | 30 | ||||||||||
| ||||||||||||||
