Lo price, RM System dne 22.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.30 | +2.50% | 2 780 | 226 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 64.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.10 | -1.60% | 289 733 460 | 3 619 350 | 80.80 | -0.24% | 754 164 | 9 336 | ||||||
| KARO LEATHER | 80.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
| EMAN | 85.50 | -3.93% | 42 750 | 500 | 83.50 | +0.60% | 0 | 0 | ||||||
| STOCK | 83.10 | -0.48% | 132 609 | 1 584 | 84.20 | -0.59% | 21 050 | 250 | ||||||
| NOKIA CORP. | 91.00 | +0.89% | 18 200 | 200 | 90.40 | 0.00% | 54 228 | 600 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 142.95 | +0.39% | 10 126 625 | 71 146 | 143.50 | -0.20% | 401 615 | 2 800 | ||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 202.00 | -29.86% | 2 020 | 10 | ||||||||||
| DEUTSCHE BANK AG | 256.80 | -0.66% | 85 098 | 332 | 249.00 | -4.96% | 160 442 | 630 | ||||||
| O2 C.R. | 269.00 | +1.32% | 2 585 782 | 9 639 | 269.00 | +0.37% | 408 660 | 1 520 | ||||||
| KOFOLA CS | 282.00 | 0.00% | 516 221 | 1 823 | 284.00 | +0.35% | 118 328 | 416 | ||||||
| COLT CZ GROUP SE | 368.00 | -0.54% | 770 474 | 2 085 | 371.00 | +1.08% | 174 480 | 473 | ||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
