Lo price, RM System dne 22.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.30 | -0.60% | 19 440 | 1 200 | ||||||||||
MONETA MONEY BANK | 92.50 | +0.54% | 46 018 353 | 498 590 | 93.00 | +0.86% | 1 118 286 | 12 109 | ||||||
NOKIA CORP. | 121.16 | 0.00% | 0 | 0 | 115.00 | -3.36% | 131 858 | 1 131 | ||||||
E4U | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 139.00 | +2.20% | 0 | 0 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 20 020 | 143 | ||||||
AKRO OPF GLOBAL. | 150.00 | +4.16% | 47 700 | 322 | ||||||||||
AVAST | 162.95 | 0.00% | 1 572 508 | 9 679 | 162.20 | -0.49% | 303 561 | 1 873 | ||||||
FAGRON | 183.00 | +13.66% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 280.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 121 300 | 443 | ||||||
DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||||
ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 18 800 | 47 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 68 540 | 170 | ||||||
DEUTSCHE TELEKOM | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||||
|