Lo price, RM System dne 22.5.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.50 | 0.00% | 3 750 | 2 500 | ||||||||||
| PETRA STRÁNÍ | 2.00 | 0.00% | 40 | 20 | ||||||||||
| ELITRON LIBEREC | 2.00 | -4.76% | 304 | 152 | ||||||||||
| COOP 94 PFU | 2.12 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
| C.A.S. 2 HOLDING | 2.37 | 0.00% | 0 | 0 | 2.20 | +0.44% | 2 681 | 1 185 | ||||||
| TUSCULUM | 3.00 | +200.00% | 39 | 13 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -11.11% | 56 | 14 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.50 | -10.00% | 675 | 150 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
| UNIBETON | 6.00 | 0.00% | 270 | 45 | ||||||||||
| EUROINVEST KOSMON. | 6.30 | -4.54% | 95 | 15 | ||||||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 6.50 | -6.47% | 26 | 4 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.00 | 0.00% | 210 | 30 | ||||||
| ŘEMPO | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
| LUKRATIV | 8.10 | 0.00% | 1 134 | 140 | ||||||||||
| LESNÍ SPOL. BRUMOV | 10.00 | +6.38% | 100 | 10 | ||||||||||
| IF PRO PROSPE PRŮM | 10.30 | -0.48% | 1 030 | 100 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 11.00 | +7.10% | 375 | 35 | ||||||||||
| VÚOSO | 11.00 | -8.33% | 539 | 49 | ||||||||||
| FINANCE ENG.-2.PF | 11.56 | -4.69% | 3 468 | 300 | 11.20 | +0.09% | 3 194 | 290 | ||||||
| ||||||||||||||
