Lo price, RM System dne 22.5.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.30 | +2.21% | 3 769 | 1 628 | ||||||||||
COOP 94 PFU | 3.00 | -4.76% | 14 100 | 4 700 | 3.00 | +29.56% | 206 799 | 69 333 | ||||||
CUKROVAR HODONÍN | 3.00 | -25.00% | 72 | 24 | ||||||||||
UNIRELEX | 3.50 | -3.04% | 560 | 160 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 4.50 | -10.00% | 36 | 8 | ||||||||||
BYTEX | 5.50 | -8.33% | 22 | 4 | ||||||||||
ZEZANA BRNO | 7.10 | 0.00% | 241 | 34 | ||||||||||
TEPNA | 8.00 | 0.00% | 240 | 30 | ||||||||||
KARA | 8.00 | 0.00% | 192 | 24 | ||||||||||
TANEX | 10.00 | 0.00% | 80 | 8 | ||||||||||
SEBA | 10.00 | 0.00% | 520 | 52 | ||||||||||
IF TOP PROFIT | 11.00 | 0.00% | 220 | 20 | ||||||||||
STAVOMONTÁŽE KV | 12.00 | -7.69% | 396 | 33 | ||||||||||
SLUVIS PRAHA | 12.40 | 0.00% | 744 | 60 | ||||||||||
VÝCHODOČESKÁ CUKER | 12.50 | +4.16% | 550 | 44 | ||||||||||
ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 157 | 12 | ||||||||||
CZ 92/91 | 14.00 | 0.00% | 112 | 8 | ||||||||||
APOLLÓN HOLDING | 14.63 | -4.93% | 18 683 | 1 277 | 14.50 | +1.59% | 18 798 | 1 229 | ||||||
LADA | 14.50 | +3.57% | 1 552 | 107 | ||||||||||
PRIMONA | 15.00 | 0.00% | 450 | 30 | ||||||||||
|