Lo price, RM System dne 22.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.5.2006 25.5.2006 24.5.2006 23.5.2006 22.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 46.00 | -6.12% | 4 600 | 100 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 46.90 | +6.34% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 50.60 | +3.26% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | 0.00% | 18 460 | 355 | ||||||||||
| FAGRON | 89.50 | -0.55% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | +0.84% | 8 550 | 90 | ||||||||||
| TATRA | 110.00 | 0.00% | 108 460 | 986 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 16 500 | 100 | 160.00 | -3.61% | 159 360 | 996 | ||||||
| TESLA KARLÍN | 170.30 | -0.11% | 17 030 | 100 | ||||||||||
| SČ ARMATURKA | 173.10 | -1.87% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 209.40 | -13.29% | 765 332 792 | 3 488 096 | 221.00 | -10.01% | 1 389 840 | 6 052 | ||||||
| VÍTKOVICE | 240.00 | -6.54% | 369 951 | 1 368 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.70 | -2.00% | 27 922 | 115 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 291.00 | -4.27% | 260 093 | 889 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 322.00 | 0.00% | 9 660 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 322.40 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
