Lo price, RM System dne 22.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.20 | -10.38% | 2 133 | 915 | ||||||||||
| STAS ZLIČÍN | 3.00 | 0.00% | 12 | 4 | ||||||||||
| UNIRELEX | 4.30 | -5.70% | 3 354 | 780 | ||||||||||
| COOP 94 PFU | 4.82 | +2.99% | 61 923 | 12 847 | 4.80 | +1.69% | 85 133 | 17 756 | ||||||
| STAVIMO | 6.00 | 0.00% | 120 | 20 | ||||||||||
| AGROBANKA PRAHA | 10.74 | -4.95% | 31 866 | 2 967 | 10.70 | -2.77% | 23 192 | 2 208 | ||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 480 | 40 | ||||||||||
| POLOVODIČE PRAHA | 12.10 | -0.81% | 290 | 24 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 39 | 3 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 312 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 13.50 | 0.00% | 405 | 30 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.00 | 0.00% | 560 | 40 | ||||||||||
| HMZ | 15.00 | 0.00% | 495 | 33 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | -0.39% | 45 | 3 | ||||||||||
| APOLLÓN HOLDING | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
| STAV. VÝROBA PRAHA | 16.00 | +6.66% | 256 | 16 | ||||||||||
| DŘEVOKOMB. VRBNO | 16.50 | +3.12% | 132 | 8 | ||||||||||
| ELITE | 18.00 | +5.88% | 360 | 20 | ||||||||||
| KUNZ HRANICE | 18.00 | 0.00% | 2 556 | 142 | ||||||||||
| LESY HLUBOKÁ | 18.00 | 0.00% | 216 | 12 | ||||||||||
| ||||||||||||||
