Lo price, RM System dne 22.7.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.7.2005 27.7.2005 26.7.2005 25.7.2005 22.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.50 | +0.26% | 0 | 0 | ||||||||||
AVIA | 47.40 | +5.09% | 0 | 0 | ||||||||||
VET ASSETS | 59.00 | -1.67% | 43 660 | 740 | 60.00 | -6.25% | 78 000 | 1 300 | ||||||
ČESKÝ HOLDING | 61.00 | +8.92% | 106 844 | 1 754 | ||||||||||
TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 108.10 | +9.96% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 117.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 75 888 | 516 | ||||||
UNIPETROL | 151.39 | +4.56% | 145 774 457 | 977 126 | 148.50 | +4.35% | 1 321 904 | 8 957 | ||||||
UNITED ENERGY | 163.00 | +1.24% | 0 | 0 | ||||||||||
TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | -2.04% | 3 600 | 15 | ||||||||||
JITKA JINDŘ.HRADEC | 244.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 251.00 | -0.03% | 1 757 | 7 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 257.50 | -9.99% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 258.00 | -3.37% | 12 900 | 50 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 31 000 | 100 | 301.00 | 0.00% | 40 936 | 136 | ||||||
VOD.A KAN.HR.KRÁL. | 318.00 | 0.00% | 0 | 0 | ||||||||||
|