Lo price, RM System dne 22.8.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.8.2005 25.8.2005 24.8.2005 23.8.2005 22.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 49.00 | +8.88% | 31 850 | 650 | ||||||||||
ČESKÝ HOLDING | 52.00 | +0.58% | 1 560 | 30 | ||||||||||
AVIA | 55.00 | +10.00% | 153 240 | 2 850 | ||||||||||
TATRA | 62.00 | -4.32% | 28 457 | 452 | ||||||||||
VET ASSETS | 65.30 | +4.53% | 193 569 | 3 016 | 64.00 | +6.66% | 59 712 | 933 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.10 | +1.23% | 0 | 0 | ||||||||||
TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 114.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 146.00 | -5.80% | 541 112 | 3 625 | ||||||||||
UNITED ENERGY | 153.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | +2.75% | 16 800 | 100 | 154.50 | -8.03% | 927 | 6 | ||||||
TESLA KARLÍN | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
UNIPETROL | 194.84 | +7.41% | 756 469 765 | 3 993 297 | 193.00 | +7.52% | 6 827 760 | 36 224 | ||||||
BOHEMIA CRYS.GROUP | 208.80 | -9.45% | 13 572 | 65 | ||||||||||
STAROROL.PORCELÁN | 238.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 277.80 | -0.78% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 303 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
|