Lo price, RM System dne 22.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.40 | -2.53% | 24 120 | 1 550 | ||||||||||
| MONETA MONEY BANK | 75.00 | +0.54% | 20 315 439 | 272 546 | 75.60 | +0.53% | 475 264 | 6 343 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.20 | 0.00% | 283 000 | 2 500 | 114.50 | 0.00% | 0 | 0 | ||||||
| E4U | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 224.75 | +2.60% | 34 845 | 154 | 228.00 | +3.16% | 104 314 | 463 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 163 800 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 254.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | 0.00% | 657 843 | 2 350 | 278.00 | -0.71% | 364 464 | 1 302 | ||||||
| PRABOS PLUS | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
| VIG | 556.00 | -0.71% | 8 894 193 | 16 046 | 550.00 | -1.43% | 27 500 | 50 | ||||||
| COLT CZ GROUP SE | 560.00 | -0.88% | 3 529 383 | 6 257 | 560.00 | -0.35% | 551 007 | 977 | ||||||
| ||||||||||||||
