Lo price, RM System dne 23.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.79 | 0.00% | 3 906 | 1 400 | 2.80 | +1.83% | 31 780 | 11 400 | ||||||
| UNIRELEX | 4.00 | -19.67% | 1 600 | 400 | ||||||||||
| C.A.S. 2 HOLDING | 4.50 | -3.29% | 10 617 | 2 259 | ||||||||||
| SEED LYSÁ N.L. | 5.00 | 0.00% | 50 | 10 | ||||||||||
| FAGRON | 5.10 | 0.00% | 1 020 | 200 | ||||||||||
| VODOH.OPR.A STROJ. | 7.30 | -2.66% | 175 | 24 | ||||||||||
| TILIA-LDS | 8.00 | 0.00% | 14 752 | 1 844 | ||||||||||
| AGROBANKA PRAHA | 9.03 | -4.94% | 109 263 | 12 100 | 9.00 | -5.26% | 74 637 | 8 293 | ||||||
| FRUTA MODŘICE | 9.00 | 0.00% | 162 | 18 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 10.00 | +11.11% | 100 | 10 | ||||||||||
| ZVU | 10.00 | 0.00% | 160 | 16 | ||||||||||
| CHIRONAX PRAHA | 10.10 | 0.00% | 61 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -2.22% | 132 | 12 | ||||||||||
| MORAVSKOČESKÝ IF | 11.30 | -5.83% | 1 582 | 140 | ||||||||||
| ROMO FULNEK | 12.50 | +4.16% | 75 | 6 | ||||||||||
| STAV.POD.OPAVA | 14.00 | -3.44% | 336 | 24 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | -6.04% | 16 800 | 1 200 | ||||||||||
| CEVA KRÁLŮV DVŮR | 14.00 | -3.44% | 210 | 15 | ||||||||||
| ELITEX Č.KOSTELEC | 14.00 | 0.00% | 756 | 54 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 14.50 | -3.33% | 145 | 10 | ||||||||||
| ||||||||||||||
