Lo price, RM System dne 23.1.2013
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.1.2013 28.1.2013 25.1.2013 24.1.2013 23.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +4.35% | 8 673 | 7 500 | 1.10 | 0.00% | 550 | 500 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.20 | -6.67% | 3 591 | 855 | ||||||
| KITD, v likvidaci | 8.10 | -6.89% | 48 934 | 5 904 | ||||||||||
| AAA AUTO | 24.95 | +0.60% | 63 534 | 2 576 | 24.80 | 0.00% | 49 500 | 2 000 | ||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 71.50 | +3.32% | 4 586 529 | 64 943 | 71.50 | +3.77% | 1 542 127 | 21 835 | ||||||
| TATRA | 73.80 | -3.90% | 641 862 | 9 126 | ||||||||||
| PX INDEX CERT. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.10 | -0.12% | 1 736 734 | 20 174 | 86.20 | -0.80% | 287 432 | 3 325 | ||||||
| NWR | 87.90 | -0.45% | 3 850 800 | 43 567 | 88.40 | +0.22% | 532 646 | 5 995 | ||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.30 | +1.44% | 1 776 460 | 19 326 | ||||||||||
| FAGRON | 94.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 108.00 | 0.00% | 1 933 454 | 17 781 | 110.00 | +0.92% | 844 351 | 7 717 | ||||||
| UNIPETROL | 172.00 | 0.00% | 666 838 | 3 877 | 172.00 | +0.17% | 47 037 | 274 | ||||||
| DEUTSCHE TELEKOM | 224.50 | -0.75% | 22 457 | 100 | ||||||||||
| ŠMERAL BRNO | 235.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 329.00 | +0.55% | 138 782 429 | 421 300 | 329.90 | +0.73% | 197 660 | 600 | ||||||
| VOD.A KAN.TRUTNOV | 348.00 | +20.00% | 1 740 | 5 | ||||||||||
| ||||||||||||||
