Lo price, RM System dne 23.1.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.1.2014 28.1.2014 27.1.2014 24.1.2014 23.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 5.00 | +16.28% | 980 | 196 | ||||||
| NWR | 18.50 | -25.55% | 55 288 287 | 2 739 755 | 19.00 | -23.38% | 7 375 761 | 356 958 | ||||||
| TATRA | 19.50 | -2.50% | 21 750 | 1 100 | ||||||||||
| AAA AUTO | 31.80 | -0.62% | 251 036 | 8 090 | ||||||||||
| CPI FIM | 53.95 | +6.52% | 4 033 597 | 75 039 | 53.10 | +3.31% | 1 273 967 | 23 840 | ||||||
| CETV | 63.90 | -1.92% | 5 092 656 | 78 478 | 64.50 | -1.38% | 586 976 | 9 030 | ||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 96.00 | -0.21% | 229 433 | 2 393 | 96.20 | -0.61% | 155 248 | 1 610 | ||||||
| FORTUNA | 129.00 | 0.00% | 821 976 | 6 375 | 129.20 | -0.23% | 306 390 | 2 373 | ||||||
| NOKIA CORP. | 142.00 | -9.09% | 3 254 890 | 22 373 | ||||||||||
| UNIPETROL | 161.50 | +1.38% | 1 877 303 | 11 779 | 159.80 | -0.75% | 111 608 | 700 | ||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 294.50 | -0.07% | 60 427 552 | 205 158 | 294.00 | 0.00% | 136 489 | 464 | ||||||
| VOD.A KAN.TRUTNOV | 335.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 339.70 | -0.06% | 147 746 | 434 | ||||||||||
| VÍTKOVICE | 354.50 | +0.16% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 3 905 | 11 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
