Lo price, RM System dne 23.10.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.10.2006 26.10.2006 25.10.2006 24.10.2006 23.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 114 176 | 3 354 | ||||||||||
VET ASSETS | 36.00 | 0.00% | 0 | 0 | 40.50 | +1.50% | 53 811 | 1 341 | ||||||
ČESKÝ HOLDING | 54.00 | -4.42% | 2 140 | 40 | ||||||||||
AVIA | 80.00 | +5.26% | 30 464 | 389 | ||||||||||
SOFTWARE 602 | 92.40 | -1.28% | 0 | 0 | ||||||||||
FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 120.20 | -5.27% | 64 133 | 514 | ||||||||||
SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 165.00 | +0.30% | 0 | 0 | ||||||||||
SPOLANA | 185.00 | 0.00% | 0 | 0 | 165.00 | +2.80% | 66 000 | 400 | ||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 203.70 | +0.49% | 99 368 460 | 488 560 | 203.10 | +0.04% | 912 486 | 4 470 | ||||||
BOHEMIA CRYS.GROUP | 231.30 | +2.48% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 282.30 | +0.46% | 10 127 | 36 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 4 875 | 15 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
|