Lo price, RM System dne 23.12.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.12.2005 28.12.2005 27.12.2005 23.12.2005 22.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.00 | -6.54% | 25 162 | 496 | ||||||||||
| VET ASSETS | 54.50 | +0.93% | 164 | 3 | 55.30 | -1.25% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 61.00 | +2.34% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.50 | +9.89% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 131.00 | +3.14% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.50 | -3.05% | 32 078 | 235 | ||||||||||
| SPOLANA | 146.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 202.00 | +1.15% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 209.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 232.30 | +0.30% | 78 825 774 | 340 866 | 234.60 | +0.55% | 419 098 | 1 816 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | +1.81% | 1 098 640 | 4 201 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 286.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
