Lo price, RM System dne 23.12.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.20 | -4.00% | 3 283 | 456 | 7.40 | +4.22% | 0 | 0 | ||||||
AAA AUTO | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
NWR | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
PX INDEX CERT. | 83.02 | +0.81% | 0 | 0 | 83.10 | -0.35% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 85.60 | +1.66% | 0 | 0 | ||||||||||
FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 112.00 | +3.89% | 183 143 | 1 736 | ||||||||||
UNIPETROL | 134.50 | +6.87% | 55 167 579 | 425 474 | 129.90 | +4.33% | 2 431 682 | 18 991 | ||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 169.00 | +3.36% | 7 028 364 | 41 793 | 171.60 | +0.17% | 182 445 | 1 077 | ||||||
SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 220.00 | +2.27% | 1 980 | 9 | ||||||||||
PFNONWOVENS | 227.00 | +3.84% | 824 020 | 3 724 | 226.00 | +2.72% | 148 197 | 665 | ||||||
ECM | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 261.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 268.10 | -0.85% | 0 | 0 | ||||||||||
|