Lo price, RM System dne 23.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 58.10 | +0.96% | 445 815 | 7 700 | 57.70 | +0.17% | 81 516 | 1 415 | ||||||
| CETV | 71.65 | -0.49% | 973 682 | 13 583 | 71.60 | -0.42% | 787 354 | 11 074 | ||||||
| MONETA MONEY BANK | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
| FORTUNA | 97.25 | +1.30% | 14 900 905 | 154 733 | 97.00 | +1.46% | 1 079 942 | 11 179 | ||||||
| E4U | 100.00 | +1.01% | 100 000 | 1 000 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.40 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.00 | +3.90% | 777 423 | 5 865 | ||||||||||
| VÍTKOVICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 212.00 | -0.38% | 15 856 675 | 74 420 | 210.80 | -0.57% | 133 262 | 628 | ||||||
| ŠMERAL BRNO | 232.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | +0.36% | 28 649 784 | 104 356 | 273.60 | -0.51% | 172 177 | 627 | ||||||
| KOFOLA CS | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
| TESLA KARLÍN | 411.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 420.00 | +2.18% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | +0.71% | 12 750 | 30 | ||||||||||
| TWITTER, INC | 425.20 | -1.16% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 438.70 | 0.00% | 59 225 | 135 | ||||||||||
| ||||||||||||||
