Lo price, RM System dne 23.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 16.20 | +1.88% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
VÍTKOVICE | 23.20 | +0.86% | 936 969 | 42 304 | ||||||||||
AVIA | 26.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.00 | -1.36% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 32.00 | +3.22% | 1 536 | 48 | ||||||||||
TATRA | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
ČESKOMORAVSKÁ INV. | 56.20 | +2.18% | 843 | 15 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 65.60 | +0.92% | 0 | 0 | ||||||||||
UNIPETROL | 69.14 | +2.28% | 76 659 407 | 1 107 817 | 70.00 | +4.01% | 1 005 815 | 14 512 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
ČESKÝ HOLDING | 94.10 | +3.40% | 20 065 | 218 | ||||||||||
CONSUS IF | 95.00 | +0.52% | 0 | 0 | ||||||||||
SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 98.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | -3.66% | 46 242 | 429 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 128.00 | +0.70% | 0 | 0 | ||||||||||
SČ ARMATURKA | 131.20 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 135.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 135.10 | 0.00% | 1 081 | 8 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
JIHOSTROJ | 136.70 | +4.27% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 154.90 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 156.50 | +2.28% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 158.30 | -1.55% | 17 573 | 110 | ||||||
SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 165.10 | +0.06% | 4 623 | 28 | ||||||||||
MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
ČEZ | 194.20 | -0.03% | 407 666 517 | 2 096 327 | 195.00 | +0.72% | 337 876 | 1 737 | ||||||
VOD.A KAN.CHRUDIM | 222.50 | -2.19% | 1 780 | 8 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 228.50 | -1.08% | 15 995 | 70 | ||||||||||
POLIČSKÉ STROJÍRNY | 232.10 | +5.02% | 0 | 0 | ||||||||||
OSTROJ | 235.10 | +0.04% | 5 172 | 22 | ||||||||||
VOD.A KAN.TRUTNOV | 239.70 | +0.12% | 0 | 0 | ||||||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 248.00 | -0.04% | 28 378 | 114 | ||||||
STAROROL.PORCELÁN | 256.70 | +0.90% | 8 985 | 35 | ||||||||||
BOHEMIA CRYS.GROUP | 257.70 | +2.83% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 266.70 | +1.79% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 275.40 | +0.14% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.80 | +2.59% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.30 | +1.49% | 0 | 0 | ||||||||||
VULKAN | 293.00 | +0.34% | 2 342 | 8 | ||||||||||
AKRO OPF PROG.SPOL | 296.40 | +0.27% | 64 912 | 219 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 15 050 | 50 | ||||||||||
TOMA | 297.60 | +4.97% | 0 | 0 | 308.10 | +2.35% | 72 068 | 222 | ||||||
AGROSTROJ PELHŘIM. | 310.00 | +3.33% | 31 950 | 105 | ||||||||||
ČKD KUTNÁ HORA | 314.50 | +0.09% | 3 460 | 11 | ||||||||||
JITKA JINDŘ.HRADEC | 315.10 | +1.28% | 3 781 | 12 | ||||||||||
MOTORPAL | 315.30 | +0.96% | 1 892 | 6 | ||||||||||
AKRO OPF GLOBAL. | 316.50 | +0.09% | 9 495 | 30 | ||||||||||
KAROSERIA | 332.90 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 336.70 | -1.92% | 16 835 | 50 | ||||||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 346.20 | +1.08% | 314 092 230 | 906 277 | 348.30 | +0.69% | 82 295 | 236 | ||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.40 | -0.02% | 18 906 | 51 | ||||||||||
|