Lo price, RM System dne 23.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 135.10 | 0.00% | 1 081 | 8 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
| JIHOSTROJ | 136.70 | +4.27% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 154.90 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 156.50 | +2.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 158.30 | -1.55% | 17 573 | 110 | ||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 165.10 | +0.06% | 4 623 | 28 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
| ČEZ | 194.20 | -0.03% | 407 666 517 | 2 096 327 | 195.00 | +0.72% | 337 876 | 1 737 | ||||||
| VOD.A KAN.CHRUDIM | 222.50 | -2.19% | 1 780 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 228.50 | -1.08% | 15 995 | 70 | ||||||||||
| POLIČSKÉ STROJÍRNY | 232.10 | +5.02% | 0 | 0 | ||||||||||
| OSTROJ | 235.10 | +0.04% | 5 172 | 22 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.70 | +0.12% | 0 | 0 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 248.00 | -0.04% | 28 378 | 114 | ||||||
| STAROROL.PORCELÁN | 256.70 | +0.90% | 8 985 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.70 | +2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
