Lo price, RM System dne 23.6.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
| GLASS TV COMPONENT | 1.50 | -25.00% | 413 | 275 | ||||||||||
| C.A.S. 2 HOLDING | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
| COOP 94 PFU | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
| VENNUS | 5.50 | -8.33% | 77 | 14 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 6.10 | -12.85% | 915 | 150 | ||||||||||
| ŘEMPO | 7.08 | 0.00% | 0 | 0 | 8.00 | 0.00% | 136 | 17 | ||||||
| SLÉVÁRNA LIBEREC | 10.00 | -9.09% | 130 | 13 | ||||||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 60 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 10.50 | -4.54% | 158 | 15 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 10.50 | +5.00% | 32 | 3 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 2 232 | 186 | ||||||||||
| FINANCE ENG.-2.PF | 12.16 | -5.00% | 3 648 | 300 | 12.30 | 0.00% | 7 380 | 600 | ||||||
| FINANCE ENG.-1.PF | 11.38 | -4.92% | 0 | 0 | 12.30 | -5.38% | 7 700 | 626 | ||||||
| SČC | 13.00 | 0.00% | 104 | 8 | ||||||||||
| SIGMA BRNO | 13.00 | -0.76% | 156 | 12 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.50 | -3.57% | 135 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 14.00 | -0.70% | 168 | 12 | ||||||||||
| INTERSIGMA | 15.20 | 0.00% | 760 | 50 | ||||||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | -4.78% | 5 055 | 330 | ||||||
| ||||||||||||||
